American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1993 14.32 14.32 14.32 14.32 1065.00
05 Nov, 1993 14.32 14.32 13.64 13.64 20.23 Thousand
04 Nov, 1993 13.41 14.09 13.18 13.18 123.51 Thousand
03 Nov, 1993 13.64 14.77 13.18 14.55 48.98 Thousand
02 Nov, 1993 13.64 13.64 12.73 13.64 215.08 Thousand
01 Nov, 1993 13.18 13.64 11.82 13.64 74.53 Thousand
29 Oct, 1993 12.05 12.95 11.82 12.95 74.53 Thousand
28 Oct, 1993 12.05 12.05 12.05 12.05 8518.00
27 Oct, 1993 11.59 12.27 11.59 11.59 42.59 Thousand
26 Oct, 1993 11.59 12.5 11.59 11.59 27.68 Thousand