American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1993 10.34 10.91 10.34 10.91 13.84 Thousand
08 Oct, 1993 10.45 10.45 10.0 10.0 15.97 Thousand
07 Oct, 1993 10.68 10.68 10.45 10.45 31.94 Thousand
06 Oct, 1993 10.23 10.68 9.09 10.68 18.1 Thousand
05 Oct, 1993 9.09 9.77 9.09 9.77 6389.00
04 Oct, 1993 9.09 10.23 9.09 10.23 10.64 Thousand
01 Oct, 1993 9.09 9.09 9.09 9.09 2130.00
30 Sep, 1993 9.32 9.32 9.09 9.09 39.39 Thousand
29 Sep, 1993 10.68 10.68 10.68 10.68 4259.00
27 Sep, 1993 10.23 10.23 9.32 9.32 14.9 Thousand