AvalonBay Communities Inc (AVB)

USD 191.45

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 May, 1994 18.0 18.11 18.0 18.0 7100.00
11 May, 1994 18.0 18.11 17.89 18.0 81.4 Thousand
10 May, 1994 18.0 18.0 17.89 18.0 75.1 Thousand
09 May, 1994 17.89 18.0 17.89 18.0 3700.00
06 May, 1994 18.11 18.11 17.78 17.89 13.6 Thousand
05 May, 1994 18.0 18.11 17.89 18.11 7600.00
04 May, 1994 18.22 18.22 18.0 18.0 39.6 Thousand
03 May, 1994 18.33 18.33 18.11 18.22 29 Thousand
02 May, 1994 18.22 18.33 18.22 18.33 11.7 Thousand
29 Apr, 1994 18.33 18.33 18.22 18.22 5500.00