USD 191.45
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 1994 | 19.56 | 19.67 | 19.56 | 19.56 | 23.9 Thousand |
09 Jun, 1994 | 19.44 | 19.56 | 19.44 | 19.56 | 25 Thousand |
08 Jun, 1994 | 19.44 | 19.67 | 19.33 | 19.44 | 16.1 Thousand |
07 Jun, 1994 | 20.11 | 20.11 | 19.44 | 19.44 | 19.7 Thousand |
06 Jun, 1994 | 19.44 | 20.22 | 19.44 | 20.11 | 87.2 Thousand |
03 Jun, 1994 | 19.33 | 19.44 | 19.33 | 19.33 | 42.4 Thousand |
02 Jun, 1994 | 19.33 | 19.44 | 19.33 | 19.33 | 243.6 Thousand |
01 Jun, 1994 | 19.11 | 19.44 | 19.11 | 19.33 | 166.3 Thousand |
31 May, 1994 | 19.0 | 19.11 | 19.0 | 19.11 | 41.4 Thousand |
27 May, 1994 | 19.11 | 19.22 | 19.0 | 19.0 | 10 Thousand |
AVD
AVNS
AVNT
AUST
AVA
AVAL