AvalonBay Communities Inc (AVB)

USD 191.45

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1994 19.56 19.67 19.56 19.56 23.9 Thousand
09 Jun, 1994 19.44 19.56 19.44 19.56 25 Thousand
08 Jun, 1994 19.44 19.67 19.33 19.44 16.1 Thousand
07 Jun, 1994 20.11 20.11 19.44 19.44 19.7 Thousand
06 Jun, 1994 19.44 20.22 19.44 20.11 87.2 Thousand
03 Jun, 1994 19.33 19.44 19.33 19.33 42.4 Thousand
02 Jun, 1994 19.33 19.44 19.33 19.33 243.6 Thousand
01 Jun, 1994 19.11 19.44 19.11 19.33 166.3 Thousand
31 May, 1994 19.0 19.11 19.0 19.11 41.4 Thousand
27 May, 1994 19.11 19.22 19.0 19.0 10 Thousand