USD 191.45
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 1994 | 19.22 | 19.22 | 19.11 | 19.11 | 50.2 Thousand |
25 May, 1994 | 19.22 | 19.44 | 19.22 | 19.33 | 283.3 Thousand |
24 May, 1994 | 18.67 | 19.0 | 18.56 | 19.0 | 116.2 Thousand |
23 May, 1994 | 18.33 | 18.67 | 18.33 | 18.67 | 36.2 Thousand |
20 May, 1994 | 18.22 | 18.44 | 18.22 | 18.22 | 26.8 Thousand |
19 May, 1994 | 18.11 | 18.22 | 18.11 | 18.22 | 36.5 Thousand |
18 May, 1994 | 17.89 | 18.11 | 17.89 | 18.11 | 6700.00 |
17 May, 1994 | 18.0 | 18.11 | 17.89 | 17.89 | 13.4 Thousand |
16 May, 1994 | 18.0 | 18.11 | 17.89 | 18.0 | 12.6 Thousand |
13 May, 1994 | 18.0 | 18.11 | 18.0 | 18.0 | 14.5 Thousand |
AVD
AVNS
AVNT
AUST
AVA
AVAL