AvalonBay Communities Inc (AVB)

USD 191.45

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 19.22 19.22 19.11 19.11 50.2 Thousand
25 May, 1994 19.22 19.44 19.22 19.33 283.3 Thousand
24 May, 1994 18.67 19.0 18.56 19.0 116.2 Thousand
23 May, 1994 18.33 18.67 18.33 18.67 36.2 Thousand
20 May, 1994 18.22 18.44 18.22 18.22 26.8 Thousand
19 May, 1994 18.11 18.22 18.11 18.22 36.5 Thousand
18 May, 1994 17.89 18.11 17.89 18.11 6700.00
17 May, 1994 18.0 18.11 17.89 17.89 13.4 Thousand
16 May, 1994 18.0 18.11 17.89 18.0 12.6 Thousand
13 May, 1994 18.0 18.11 18.0 18.0 14.5 Thousand