AvalonBay Communities Inc (AVB)

USD 191.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1994 18.44 19.11 18.44 18.89 209.2 Thousand
22 Mar, 1994 18.56 18.56 18.44 18.44 78.4 Thousand
21 Mar, 1994 18.67 18.67 18.56 18.56 38.9 Thousand
18 Mar, 1994 18.78 18.78 18.44 18.67 285.7 Thousand
17 Mar, 1994 19.0 19.0 18.56 18.78 195.9 Thousand
16 Mar, 1994 18.33 19.0 18.33 19.0 338.6 Thousand
15 Mar, 1994 18.33 18.44 18.33 18.33 215.7 Thousand
14 Mar, 1994 18.44 18.44 18.33 18.33 536.5 Thousand
11 Mar, 1994 18.33 18.56 18.33 18.56 2.35 Million