AvalonBay Communities Inc (AVB)

USD 188.25

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1994 18.11 18.22 18.0 18.22 15.1 Thousand
11 Apr, 1994 18.22 18.33 18.11 18.11 44.4 Thousand
08 Apr, 1994 18.44 18.44 18.22 18.22 24 Thousand
07 Apr, 1994 18.56 18.67 18.44 18.44 52 Thousand
06 Apr, 1994 18.44 18.56 18.44 18.56 31.8 Thousand
05 Apr, 1994 18.0 18.56 18.0 18.44 55.6 Thousand
04 Apr, 1994 18.11 18.11 17.78 17.89 42.3 Thousand
31 Mar, 1994 18.22 18.33 18.22 18.33 108.3 Thousand
30 Mar, 1994 18.33 18.44 18.11 18.22 105 Thousand
29 Mar, 1994 18.78 18.78 18.33 18.33 101.2 Thousand