AvalonBay Communities Inc (AVB)

USD 190.62

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1994 18.22 18.33 18.0 18.0 107.8 Thousand
22 Aug, 1994 18.33 18.33 18.22 18.22 5600.00
19 Aug, 1994 18.11 18.33 18.11 18.33 22.2 Thousand
18 Aug, 1994 18.22 18.33 17.89 18.0 9500.00
17 Aug, 1994 18.33 18.44 18.22 18.22 33.5 Thousand
16 Aug, 1994 18.67 18.67 18.33 18.33 29.1 Thousand
15 Aug, 1994 18.89 18.89 18.67 18.67 11.6 Thousand
12 Aug, 1994 18.78 19.0 18.67 18.89 4200.00
11 Aug, 1994 18.78 18.89 18.56 18.78 21.5 Thousand
10 Aug, 1994 18.78 18.89 18.78 18.78 16.3 Thousand