AvalonBay Communities Inc (AVB)

USD 190.62

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1994 18.78 18.78 18.67 18.67 32.2 Thousand
20 Sep, 1994 18.89 18.89 18.78 18.78 33.5 Thousand
19 Sep, 1994 18.67 19.0 18.67 18.89 24.7 Thousand
16 Sep, 1994 18.89 18.89 18.56 18.56 16.5 Thousand
15 Sep, 1994 18.33 18.89 18.33 18.89 4600.00
14 Sep, 1994 18.56 18.56 18.33 18.33 2900.00
13 Sep, 1994 18.44 18.89 18.44 18.56 62.6 Thousand
12 Sep, 1994 18.44 18.44 18.44 18.44 1000.00
09 Sep, 1994 18.56 18.67 18.44 18.44 23.8 Thousand
08 Sep, 1994 18.56 18.56 18.44 18.56 5200.00