AvalonBay Communities Inc (AVB)

USD 190.62

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1994 18.11 18.11 18.0 18.11 61.2 Thousand
18 Oct, 1994 18.11 18.11 18.0 18.11 9400.00
17 Oct, 1994 18.0 18.11 17.78 18.11 96.6 Thousand
14 Oct, 1994 18.44 18.44 18.0 18.0 21.1 Thousand
13 Oct, 1994 18.56 18.67 18.44 18.44 113.5 Thousand
12 Oct, 1994 18.56 18.56 18.44 18.56 5300.00
11 Oct, 1994 18.44 18.67 18.44 18.56 9300.00
10 Oct, 1994 18.67 18.67 18.44 18.44 16.3 Thousand
07 Oct, 1994 18.44 18.78 18.44 18.67 9300.00
06 Oct, 1994 18.44 18.44 18.33 18.33 5100.00