AvalonBay Communities Inc (AVB)

USD 190.62

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1994 16.22 16.33 16.22 16.33 15.8 Thousand
15 Nov, 1994 16.44 16.44 16.22 16.33 16.2 Thousand
14 Nov, 1994 16.44 16.44 16.44 16.44 500.00
11 Nov, 1994 16.33 16.44 16.33 16.44 7900.00
10 Nov, 1994 16.33 16.44 16.33 16.33 4700.00
09 Nov, 1994 16.44 16.44 16.33 16.33 3500.00
08 Nov, 1994 16.56 16.67 16.33 16.33 26.4 Thousand
07 Nov, 1994 16.56 16.78 16.56 16.56 29.9 Thousand
04 Nov, 1994 16.22 16.33 16.0 16.33 46.9 Thousand
03 Nov, 1994 16.67 16.67 16.22 16.22 20.8 Thousand