AvalonBay Communities Inc (AVB)

USD 190.62

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 16.0 16.11 16.0 16.11 27.2 Thousand
30 Nov, 1994 16.0 16.0 16.0 16.0 6900.00
29 Nov, 1994 16.0 16.0 15.78 15.78 26.2 Thousand
28 Nov, 1994 16.11 16.11 16.0 16.0 10.6 Thousand
25 Nov, 1994 16.0 16.11 16.0 16.11 400.00
23 Nov, 1994 16.0 16.0 16.0 16.0 5500.00
22 Nov, 1994 16.22 16.22 16.0 16.0 46.7 Thousand
21 Nov, 1994 16.33 16.44 16.22 16.22 12.5 Thousand
18 Nov, 1994 16.22 16.33 16.22 16.22 3400.00
17 Nov, 1994 16.33 16.33 16.33 16.33 500.00