AvalonBay Communities Inc (AVB)

USD 190.62

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1994 17.78 17.89 17.78 17.89 8300.00
29 Dec, 1994 17.89 17.89 17.78 17.89 1200.00
28 Dec, 1994 17.89 17.89 17.89 17.89 500.00
27 Dec, 1994 18.0 18.11 17.78 17.78 6000.00
23 Dec, 1994 17.89 17.89 17.89 17.89 2900.00
22 Dec, 1994 18.33 18.33 17.89 17.89 11.5 Thousand
21 Dec, 1994 18.56 18.56 18.44 18.44 5300.00
20 Dec, 1994 18.67 18.67 18.22 18.44 47.9 Thousand
19 Dec, 1994 17.78 18.67 17.78 18.67 16.1 Thousand
16 Dec, 1994 17.0 17.78 17.0 17.78 53.1 Thousand