AvalonBay Communities Inc (AVB)

USD 190.62

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 17.33 17.56 17.33 17.56 6700.00
27 Jan, 1995 17.44 17.44 17.22 17.22 2400.00
26 Jan, 1995 17.33 17.44 17.33 17.33 14 Thousand
25 Jan, 1995 17.44 17.44 17.0 17.44 9500.00
24 Jan, 1995 17.56 17.67 17.44 17.44 8500.00
23 Jan, 1995 17.56 17.56 17.56 17.56 1800.00
20 Jan, 1995 17.78 17.78 17.78 17.78 600.00
19 Jan, 1995 17.78 17.89 17.78 17.89 13.4 Thousand
18 Jan, 1995 17.89 17.89 17.44 17.67 25.3 Thousand
17 Jan, 1995 18.11 18.11 17.89 17.89 33.1 Thousand