AvalonBay Communities Inc (AVB)

USD 190.43

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1995 16.78 16.89 16.78 16.89 40.4 Thousand
28 Feb, 1995 16.44 16.78 16.44 16.78 122.2 Thousand
27 Feb, 1995 16.44 16.67 16.44 16.67 25.8 Thousand
24 Feb, 1995 16.67 16.67 16.44 16.44 35.3 Thousand
23 Feb, 1995 16.78 16.78 16.67 16.67 8400.00
22 Feb, 1995 17.0 17.0 16.89 16.89 700.00
21 Feb, 1995 17.11 17.11 16.89 17.11 34 Thousand
17 Feb, 1995 17.0 17.0 17.0 17.0 21.9 Thousand
16 Feb, 1995 17.22 17.22 17.11 17.11 2100.00
15 Feb, 1995 17.33 17.33 17.22 17.33 89.2 Thousand