AvalonBay Communities Inc (AVB)

USD 190.43

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 16.89 16.89 16.78 16.78 30.1 Thousand
28 Mar, 1995 16.89 17.0 16.89 17.0 11.2 Thousand
27 Mar, 1995 16.89 17.11 16.89 16.89 34.7 Thousand
24 Mar, 1995 16.89 17.11 16.89 17.11 7400.00
23 Mar, 1995 16.67 16.89 16.67 16.89 14.9 Thousand
22 Mar, 1995 16.56 16.78 16.56 16.67 51.5 Thousand
21 Mar, 1995 16.44 16.44 16.33 16.44 16.9 Thousand
20 Mar, 1995 16.44 16.44 16.44 16.44 27.3 Thousand
17 Mar, 1995 16.56 16.56 16.44 16.44 13.9 Thousand
16 Mar, 1995 16.78 16.78 16.56 16.67 25.1 Thousand