AvalonBay Communities Inc (AVB)

USD 190.43

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1995 15.33 15.78 15.33 15.78 93.6 Thousand
26 Apr, 1995 15.11 15.22 15.0 15.22 268.8 Thousand
25 Apr, 1995 15.33 15.44 14.89 15.11 221.3 Thousand
24 Apr, 1995 15.78 15.78 15.33 15.44 19.5 Thousand
21 Apr, 1995 15.33 15.78 15.22 15.78 27.7 Thousand
20 Apr, 1995 15.67 15.67 15.22 15.44 32.3 Thousand
19 Apr, 1995 16.0 16.0 15.44 15.78 160.4 Thousand
18 Apr, 1995 16.0 16.11 16.0 16.0 6100.00
17 Apr, 1995 15.89 16.11 15.89 16.11 98.8 Thousand
13 Apr, 1995 16.0 16.11 16.0 16.0 2000.00