AvalonBay Communities Inc (AVB)

USD 190.43

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 May, 1995 15.78 15.78 15.44 15.67 73 Thousand
24 May, 1995 15.89 15.89 15.44 15.56 589.4 Thousand
23 May, 1995 16.22 16.22 15.78 15.78 322.2 Thousand
22 May, 1995 16.22 16.33 16.11 16.11 47 Thousand
19 May, 1995 16.67 16.67 16.22 16.22 274.7 Thousand
18 May, 1995 16.89 16.89 16.67 16.67 42.1 Thousand
17 May, 1995 16.78 16.89 16.67 16.89 4200.00
16 May, 1995 16.44 16.67 16.44 16.56 67.4 Thousand
15 May, 1995 17.11 17.11 16.44 16.56 23.2 Thousand
12 May, 1995 17.11 17.11 17.11 17.11 34 Thousand