AvalonBay Communities Inc (AVB)

USD 190.43

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 17.44 17.44 17.33 17.33 34 Thousand
08 Jun, 1995 17.44 17.56 17.44 17.56 7000.00
07 Jun, 1995 17.22 17.56 17.22 17.44 32.3 Thousand
06 Jun, 1995 17.0 17.22 17.0 17.22 18.4 Thousand
05 Jun, 1995 16.89 17.0 16.89 17.0 6300.00
02 Jun, 1995 16.33 16.89 16.33 16.89 77.5 Thousand
01 Jun, 1995 16.22 16.22 16.22 16.22 50 Thousand
31 May, 1995 15.89 16.22 15.78 16.22 102.8 Thousand
30 May, 1995 15.67 15.78 15.56 15.78 61.2 Thousand
26 May, 1995 15.67 15.78 15.67 15.78 17.9 Thousand