AvalonBay Communities Inc (AVB)

USD 190.43

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 May, 1995 17.22 17.22 17.0 17.11 109.7 Thousand
10 May, 1995 17.22 17.22 17.0 17.0 31 Thousand
09 May, 1995 16.56 17.22 16.56 17.11 177.6 Thousand
08 May, 1995 16.0 16.44 16.0 16.44 35.3 Thousand
05 May, 1995 15.89 16.11 15.56 16.0 114.5 Thousand
04 May, 1995 16.0 16.0 15.33 15.89 18 Thousand
03 May, 1995 15.89 16.0 15.89 16.0 23.9 Thousand
02 May, 1995 15.89 16.0 15.78 15.78 31.4 Thousand
01 May, 1995 15.89 16.0 15.67 15.89 3700.00
28 Apr, 1995 15.89 16.0 15.78 16.0 9400.00