AvalonBay Communities Inc (AVB)

USD 190.43

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 16.11 16.22 16.11 16.22 700.00
11 Apr, 1995 16.33 16.33 16.11 16.22 21.7 Thousand
10 Apr, 1995 16.33 16.33 16.11 16.33 7100.00
07 Apr, 1995 16.44 16.44 16.33 16.33 5200.00
06 Apr, 1995 16.33 16.33 16.33 16.33 -
05 Apr, 1995 16.44 16.44 16.33 16.33 8500.00
04 Apr, 1995 16.22 16.44 16.22 16.44 34.8 Thousand
03 Apr, 1995 16.22 16.22 16.22 16.22 7100.00
31 Mar, 1995 16.44 16.44 16.0 16.33 48.2 Thousand
30 Mar, 1995 16.89 16.89 16.67 16.67 5000.00