AvalonBay Communities Inc (AVB)

USD 190.43

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 16.89 16.89 16.89 16.89 1200.00
14 Mar, 1995 16.78 16.89 16.78 16.89 7300.00
13 Mar, 1995 16.89 16.89 16.78 16.78 32.9 Thousand
10 Mar, 1995 16.89 17.0 16.78 17.0 7400.00
09 Mar, 1995 16.89 16.89 16.78 16.78 39.5 Thousand
08 Mar, 1995 17.0 17.0 16.89 16.89 25.6 Thousand
07 Mar, 1995 16.89 17.0 16.89 17.0 5600.00
06 Mar, 1995 16.89 17.0 16.89 17.0 27.8 Thousand
03 Mar, 1995 17.11 17.11 17.0 17.0 61 Thousand
02 Mar, 1995 17.0 17.11 17.0 17.11 16.5 Thousand