AvalonBay Communities Inc (AVB)

USD 193.62

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1995 17.33 17.33 17.22 17.33 89.2 Thousand
14 Feb, 1995 17.22 17.33 17.11 17.33 13.2 Thousand
13 Feb, 1995 17.56 17.56 17.11 17.33 2900.00
10 Feb, 1995 17.56 17.56 17.56 17.56 400.00
09 Feb, 1995 17.56 17.67 17.33 17.33 2000.00
08 Feb, 1995 17.44 17.44 17.33 17.44 95.2 Thousand
07 Feb, 1995 17.56 17.67 17.56 17.56 800.00
06 Feb, 1995 17.56 17.67 17.56 17.67 600.00
03 Feb, 1995 17.67 17.78 17.56 17.56 55.7 Thousand
02 Feb, 1995 17.78 17.89 17.78 17.78 2900.00