AvalonBay Communities Inc (AVB)

USD 190.62

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1995 18.0 18.11 18.0 18.11 15.2 Thousand
13 Jan, 1995 18.11 18.11 18.0 18.0 10.2 Thousand
12 Jan, 1995 18.11 18.11 18.11 18.11 5700.00
11 Jan, 1995 18.44 18.56 18.11 18.11 38.5 Thousand
10 Jan, 1995 18.22 18.33 18.22 18.22 11.8 Thousand
09 Jan, 1995 18.0 18.22 18.0 18.22 17.7 Thousand
06 Jan, 1995 18.22 18.22 18.0 18.0 2900.00
05 Jan, 1995 17.78 18.33 17.78 18.33 25 Thousand
04 Jan, 1995 17.89 17.89 17.78 17.89 2700.00
03 Jan, 1995 17.89 17.89 17.78 17.78 17.9 Thousand