AvalonBay Communities Inc (AVB)

USD 190.62

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1994 17.22 17.22 16.67 16.67 14.2 Thousand
01 Nov, 1994 17.33 17.33 17.22 17.22 4900.00
31 Oct, 1994 17.67 17.67 17.33 17.33 129 Thousand
28 Oct, 1994 17.89 18.0 17.67 17.67 1000.00
27 Oct, 1994 18.0 18.0 17.89 17.89 900.00
26 Oct, 1994 18.11 18.11 18.0 18.0 29.8 Thousand
25 Oct, 1994 17.78 18.11 17.78 18.11 40.1 Thousand
24 Oct, 1994 18.0 18.11 17.78 17.78 21.5 Thousand
21 Oct, 1994 18.0 18.0 17.89 18.0 3300.00
20 Oct, 1994 18.11 18.11 17.89 18.0 36.6 Thousand