AvalonBay Communities Inc (AVB)

USD 190.62

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1994 18.56 18.56 18.33 18.44 61.1 Thousand
04 Oct, 1994 18.67 18.78 18.44 18.56 19 Thousand
03 Oct, 1994 18.78 18.78 18.56 18.67 5800.00
30 Sep, 1994 18.89 18.89 18.67 18.89 38.8 Thousand
29 Sep, 1994 18.44 18.89 18.44 18.89 20.2 Thousand
28 Sep, 1994 18.22 18.44 18.22 18.33 34.7 Thousand
27 Sep, 1994 18.11 18.67 18.11 18.22 57.1 Thousand
26 Sep, 1994 18.11 18.22 18.11 18.11 30.9 Thousand
23 Sep, 1994 18.56 18.56 18.0 18.0 46.1 Thousand
22 Sep, 1994 18.67 18.67 18.44 18.56 52.9 Thousand