AvalonBay Communities Inc (AVB)

USD 190.62

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1994 18.56 18.56 18.44 18.56 8000.00
06 Sep, 1994 18.67 18.67 18.44 18.67 3000.00
02 Sep, 1994 18.56 18.89 18.56 18.67 8600.00
01 Sep, 1994 18.11 18.44 18.0 18.44 23.3 Thousand
31 Aug, 1994 18.11 18.11 17.89 18.11 11.8 Thousand
30 Aug, 1994 18.0 18.11 18.0 18.11 4400.00
29 Aug, 1994 17.89 18.11 17.89 17.89 29.1 Thousand
26 Aug, 1994 17.67 17.89 17.67 17.78 135.8 Thousand
25 Aug, 1994 17.78 17.89 17.56 17.67 59.3 Thousand
24 Aug, 1994 18.0 18.11 17.78 17.78 50.5 Thousand