AvalonBay Communities Inc (AVB)

USD 190.62

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1994 18.67 18.89 18.67 18.67 7300.00
08 Aug, 1994 18.78 18.89 18.67 18.67 9100.00
05 Aug, 1994 18.89 18.89 18.78 18.78 47.1 Thousand
04 Aug, 1994 19.44 19.56 19.11 19.11 12.6 Thousand
03 Aug, 1994 19.11 19.44 19.11 19.44 10.6 Thousand
02 Aug, 1994 18.67 19.11 18.67 19.11 4700.00
01 Aug, 1994 18.22 18.44 18.22 18.44 9000.00
29 Jul, 1994 18.22 18.22 18.11 18.22 25.2 Thousand
28 Jul, 1994 18.22 18.44 18.11 18.22 7200.00
27 Jul, 1994 18.22 18.44 18.11 18.22 9100.00