AvalonBay Communities Inc (AVB)

USD 191.45

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1994 18.78 18.89 18.22 18.22 11.2 Thousand
22 Jul, 1994 19.44 19.44 18.78 18.78 42 Thousand
21 Jul, 1994 19.22 19.44 19.11 19.44 24.8 Thousand
20 Jul, 1994 19.11 19.22 19.11 19.22 42.9 Thousand
19 Jul, 1994 19.11 19.11 18.89 18.89 35 Thousand
18 Jul, 1994 19.22 19.22 19.11 19.11 3200.00
15 Jul, 1994 19.22 19.22 19.11 19.22 27.2 Thousand
14 Jul, 1994 19.0 19.33 18.89 19.22 32.4 Thousand
13 Jul, 1994 18.89 19.11 18.89 19.0 32.7 Thousand
12 Jul, 1994 19.33 19.56 18.78 18.89 22.7 Thousand