Altice USA Inc (ATUS)

USD 2.39

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 30.42 30.75 30.32 30.72 754.3 Thousand
18 Aug, 2017 30.46 30.6 30.08 30.41 230.4 Thousand
17 Aug, 2017 30.5 30.66 29.99 30.34 1.43 Million
16 Aug, 2017 31.06 31.16 30.47 30.55 2.35 Million
15 Aug, 2017 31.67 31.76 30.94 31.02 411.2 Thousand
14 Aug, 2017 31.7 31.9 31.15 31.34 574.5 Thousand
11 Aug, 2017 31.09 31.55 30.88 31.49 371.8 Thousand
10 Aug, 2017 30.91 32.0 30.75 31.04 704.6 Thousand
09 Aug, 2017 31.0 32.0 30.3 31.09 2.48 Million
08 Aug, 2017 30.91 31.47 30.9 31.05 522.1 Thousand