Altice USA Inc (ATUS)

USD 2.39

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 26.75 27.3 26.11 26.99 1.87 Million
18 Sep, 2017 27.24 27.73 26.49 26.72 2.57 Million
15 Sep, 2017 29.25 29.27 27.27 27.3 5.1 Million
14 Sep, 2017 29.63 29.85 29.12 29.48 1.43 Million
13 Sep, 2017 29.47 29.83 29.21 29.69 2.17 Million
12 Sep, 2017 29.73 30.06 29.25 29.5 1.77 Million
11 Sep, 2017 28.45 29.15 28.24 28.66 1 Million
08 Sep, 2017 29.35 29.39 27.61 28.19 1.99 Million
07 Sep, 2017 30.38 30.78 27.82 29.25 6.25 Million
06 Sep, 2017 30.07 30.68 29.82 30.29 2.5 Million