Altice USA Inc (ATUS)

USD 2.39

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 27.59 27.66 27.2 27.25 1.11 Million
02 Oct, 2017 27.61 28.07 27.31 27.53 902.1 Thousand
29 Sep, 2017 26.78 27.55 26.72 27.31 1.73 Million
28 Sep, 2017 27.82 27.95 26.7 27.0 1.28 Million
27 Sep, 2017 27.84 28.23 27.64 27.85 727.2 Thousand
26 Sep, 2017 27.8 28.14 27.64 27.69 1.11 Million
25 Sep, 2017 27.32 28.38 27.32 27.67 1.18 Million
22 Sep, 2017 26.89 27.36 26.87 27.3 430.1 Thousand
21 Sep, 2017 27.3 27.62 26.92 26.94 837.6 Thousand
20 Sep, 2017 26.9 27.81 26.9 27.35 817.5 Thousand