Altice USA Inc (ATUS)

USD 2.39

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 30.6 30.96 29.83 30.01 1.36 Million
01 Sep, 2017 30.52 30.89 30.5 30.5 366.4 Thousand
31 Aug, 2017 30.95 31.31 30.42 30.51 525.4 Thousand
30 Aug, 2017 30.73 31.14 30.73 31.0 379.7 Thousand
29 Aug, 2017 31.02 31.14 30.79 30.85 360.8 Thousand
28 Aug, 2017 30.73 31.17 30.73 31.05 385.6 Thousand
25 Aug, 2017 30.72 31.08 30.5 30.68 393 Thousand
24 Aug, 2017 30.81 31.14 30.68 30.69 269.8 Thousand
23 Aug, 2017 30.75 31.12 30.75 30.89 636.6 Thousand
22 Aug, 2017 30.73 30.87 30.6 30.86 580.3 Thousand