Altice USA Inc (ATUS)

USD 2.42

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 32.45 32.93 32.15 32.48 167.1 Thousand
03 Aug, 2017 32.5 32.78 32.07 32.35 310.7 Thousand
02 Aug, 2017 33.46 34.0 32.48 32.62 2.01 Million
01 Aug, 2017 33.29 34.4 32.85 33.81 1.03 Million
31 Jul, 2017 32.82 34.86 32.82 33.44 1.9 Million
28 Jul, 2017 33.76 33.94 32.17 32.57 780.4 Thousand
27 Jul, 2017 31.75 34.06 31.68 33.88 1.94 Million
26 Jul, 2017 31.0 31.9 30.97 31.6 408 Thousand
25 Jul, 2017 30.87 31.2 30.73 31.08 397.2 Thousand
24 Jul, 2017 31.15 31.3 30.88 30.96 503.9 Thousand