Altice USA Inc (ATUS)

USD 2.42

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 31.31 31.44 31.03 31.1 583 Thousand
20 Jul, 2017 31.59 31.74 30.78 31.44 660.6 Thousand
19 Jul, 2017 32.01 32.1 31.33 31.64 677.6 Thousand
18 Jul, 2017 32.15 32.19 31.67 32.01 1.03 Million
17 Jul, 2017 31.53 32.22 31.53 31.91 1.52 Million
14 Jul, 2017 31.4 32.0 31.4 31.79 193.1 Thousand
13 Jul, 2017 31.92 32.06 31.5 31.55 916.1 Thousand
12 Jul, 2017 32.22 32.37 31.48 31.9 747.6 Thousand
11 Jul, 2017 32.24 32.24 31.28 31.75 709.1 Thousand
10 Jul, 2017 32.48 32.73 31.51 32.27 972.9 Thousand