Altice USA Inc (ATUS)

USD 2.42

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 31.96 32.69 31.58 32.45 1.4 Million
06 Jul, 2017 31.12 32.51 30.66 31.88 1.43 Million
05 Jul, 2017 31.79 32.08 31.11 31.2 1.76 Million
03 Jul, 2017 32.34 32.44 31.9 31.9 917 Thousand
30 Jun, 2017 32.62 32.79 32.01 32.3 2.49 Million
29 Jun, 2017 32.83 32.86 32.41 32.68 2.11 Million
28 Jun, 2017 32.97 33.19 32.63 32.91 4.45 Million
27 Jun, 2017 33.89 34.06 32.66 32.86 2.61 Million
26 Jun, 2017 35.08 35.19 33.53 33.9 1.79 Million
23 Jun, 2017 32.68 35.29 32.6 34.3 5.37 Million