Altice USA Inc (ATUS)

USD 2.15

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 24.76 25.35 24.36 24.5 2.33 Million
01 Nov, 2017 23.83 24.96 23.69 24.94 3.8 Million
31 Oct, 2017 23.89 23.89 23.15 23.68 1.23 Million
30 Oct, 2017 23.7 23.93 23.46 23.52 594 Thousand
27 Oct, 2017 24.21 24.21 22.74 23.69 1.97 Million
26 Oct, 2017 25.0 25.01 23.69 23.88 2.41 Million
25 Oct, 2017 25.07 25.47 24.66 25.4 953 Thousand
24 Oct, 2017 25.66 25.66 24.89 25.11 523.1 Thousand
23 Oct, 2017 26.06 26.34 25.24 25.6 783.9 Thousand
20 Oct, 2017 25.61 26.29 25.61 26.02 626.4 Thousand