Altice USA Inc (ATUS)

USD 2.23

(7.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 18.68 19.33 18.39 18.52 2.88 Million
04 Dec, 2017 18.54 18.73 17.99 18.36 2.16 Million
01 Dec, 2017 17.8 18.52 17.8 18.44 2.57 Million
30 Nov, 2017 18.86 19.0 17.81 17.85 1.53 Million
29 Nov, 2017 18.34 18.92 18.28 18.7 2.04 Million
28 Nov, 2017 18.76 19.12 18.07 18.36 2.2 Million
27 Nov, 2017 19.2 19.49 18.65 18.79 1.23 Million
24 Nov, 2017 19.24 19.37 19.05 19.2 957.1 Thousand
22 Nov, 2017 19.75 19.86 19.1 19.33 3.3 Million
21 Nov, 2017 20.5 21.0 19.81 20.1 1.8 Million