Altice USA Inc (ATUS)

USD 2.3

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 19.96 20.85 19.85 20.34 2.78 Million
19 Dec, 2017 19.3 20.07 19.07 19.96 1.76 Million
18 Dec, 2017 19.3 19.67 19.06 19.26 1.52 Million
15 Dec, 2017 19.45 19.57 18.68 19.03 6.61 Million
14 Dec, 2017 19.37 19.71 19.17 19.47 3.86 Million
13 Dec, 2017 19.16 19.58 18.85 19.35 2.28 Million
12 Dec, 2017 19.34 19.36 18.8 19.05 3.34 Million
11 Dec, 2017 19.24 19.71 18.96 19.21 3.06 Million
08 Dec, 2017 18.41 19.41 18.19 19.08 2.37 Million
07 Dec, 2017 18.02 18.5 17.85 18.41 1.05 Million