Altice USA Inc (ATUS)

USD 2.31

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 21.3 21.46 21.07 21.09 822.9 Thousand
05 Jan, 2018 21.52 21.72 21.17 21.24 1.04 Million
04 Jan, 2018 21.59 21.89 21.04 21.53 1.84 Million
03 Jan, 2018 21.6 22.22 21.52 21.67 2.09 Million
02 Jan, 2018 21.26 21.53 20.51 21.44 2.49 Million
29 Dec, 2017 20.88 21.36 20.84 21.23 1.42 Million
28 Dec, 2017 20.58 21.03 20.46 20.91 1.01 Million
27 Dec, 2017 20.9 20.95 20.46 20.67 850.5 Thousand
26 Dec, 2017 20.97 21.15 20.7 20.9 761.9 Thousand
22 Dec, 2017 20.95 21.42 20.65 21.01 1.84 Million