Altice USA Inc (ATUS)

USD 2.15

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 24.54 25.6 24.42 25.52 1.01 Million
18 Oct, 2017 24.58 24.75 24.49 24.65 734.8 Thousand
17 Oct, 2017 24.47 24.66 24.33 24.49 603.9 Thousand
16 Oct, 2017 24.71 25.0 24.3 24.6 1 Million
13 Oct, 2017 25.1 25.12 24.43 24.58 1.31 Million
12 Oct, 2017 25.63 25.88 24.56 25.15 1.76 Million
11 Oct, 2017 26.73 26.73 25.7 25.86 1.09 Million
10 Oct, 2017 27.09 27.18 26.36 26.75 1.39 Million
09 Oct, 2017 27.96 28.08 27.15 27.22 566.7 Thousand
06 Oct, 2017 28.2 28.41 27.59 27.93 614.3 Thousand