Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 321.07
(-2.52%)
USD 321.07
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2001 | 17.0 | 17.65 | 16.9 | 17.65 | 416.2 Thousand |
| 16 May, 2001 | 16.95 | 17.0 | 16.86 | 17.0 | 107.4 Thousand |
| 15 May, 2001 | 17.0 | 17.0 | 16.7 | 16.95 | 45.5 Thousand |
| 14 May, 2001 | 17.1 | 17.1 | 16.95 | 17.0 | 63.9 Thousand |
| 11 May, 2001 | 16.9 | 17.0 | 16.85 | 17.0 | 39.9 Thousand |
| 10 May, 2001 | 17.0 | 17.0 | 16.77 | 16.77 | 20.7 Thousand |
| 09 May, 2001 | 17.0 | 17.0 | 16.75 | 17.0 | 264.9 Thousand |
| 08 May, 2001 | 16.5 | 17.0 | 16.5 | 16.9 | 119.6 Thousand |
| 07 May, 2001 | 16.5 | 16.65 | 16.5 | 16.62 | 34 Thousand |
| 04 May, 2001 | 16.5 | 16.6 | 16.5 | 16.5 | 1.1 Million |
ASX
ATCH
ATEN
ASLV
ASM
ASPN