Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 321.07

(-2.52%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 17.15 17.15 16.95 16.99 20.6 Thousand
02 May, 2001 17.65 17.65 17.2 17.25 66.6 Thousand
01 May, 2001 18.05 18.05 17.75 17.75 435.7 Thousand
30 Apr, 2001 19.02 19.02 17.7 18.15 152.2 Thousand
27 Apr, 2001 19.1 19.11 19.01 19.01 1500.00
26 Apr, 2001 19.4 19.45 19.1 19.15 154.8 Thousand
25 Apr, 2001 19.0 19.8 19.0 19.3 20.4 Thousand
24 Apr, 2001 18.4 19.2 18.4 19.1 83.6 Thousand
23 Apr, 2001 19.7 19.7 18.3 18.41 78.8 Thousand
20 Apr, 2001 20.25 20.25 19.8 19.8 3400.00