Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 321.07

(-2.52%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 18.6 18.6 18.25 18.25 57.8 Thousand
31 May, 2001 18.5 18.6 18.5 18.6 21.2 Thousand
30 May, 2001 18.95 18.95 18.5 18.55 57.4 Thousand
29 May, 2001 18.85 19.15 18.85 18.98 17.8 Thousand
25 May, 2001 18.5 18.95 18.5 18.75 36.2 Thousand
24 May, 2001 18.25 18.6 18.25 18.4 51.1 Thousand
23 May, 2001 18.6 18.8 18.15 18.3 58.1 Thousand
22 May, 2001 18.07 18.6 18.07 18.6 124.7 Thousand
21 May, 2001 18.05 18.2 18.05 18.07 60.1 Thousand
18 May, 2001 17.75 18.05 17.75 17.95 34.7 Thousand