Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 321.07

(-2.52%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 18.0 18.0 17.9 17.9 7800.00
14 Jun, 2001 18.15 18.15 18.0 18.0 147.1 Thousand
13 Jun, 2001 18.0 18.2 18.0 18.15 5900.00
12 Jun, 2001 18.0 18.0 17.95 18.0 40.3 Thousand
11 Jun, 2001 17.9 18.0 17.9 18.0 25.2 Thousand
08 Jun, 2001 18.0 18.25 18.0 18.0 85.8 Thousand
07 Jun, 2001 18.25 18.41 18.2 18.2 77.1 Thousand
06 Jun, 2001 18.35 18.35 18.25 18.25 157.9 Thousand
05 Jun, 2001 18.44 18.55 18.44 18.45 2900.00
04 Jun, 2001 18.25 18.4 18.2 18.34 4400.00