Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 321.07

(-2.52%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 18.5 18.55 18.4 18.4 91.2 Thousand
13 Jul, 2001 18.45 18.5 18.4 18.45 7400.00
12 Jul, 2001 18.45 18.5 18.4 18.4 70.3 Thousand
11 Jul, 2001 18.8 19.0 18.45 18.45 63 Thousand
10 Jul, 2001 18.6 18.7 18.5 18.6 106.1 Thousand
09 Jul, 2001 18.5 18.6 18.5 18.5 32.8 Thousand
06 Jul, 2001 18.75 18.75 18.55 18.55 10.1 Thousand
05 Jul, 2001 18.45 18.75 18.2 18.75 66.7 Thousand
03 Jul, 2001 18.7 18.7 18.7 18.7 -
02 Jul, 2001 18.75 18.75 18.7 18.7 5200.00