Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 321.07

(-2.52%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 18.0 18.05 18.0 18.05 29.7 Thousand
27 Jul, 2001 17.75 18.05 17.75 18.05 21.4 Thousand
26 Jul, 2001 17.75 17.84 17.75 17.84 3200.00
25 Jul, 2001 17.3 17.8 17.3 17.75 108.8 Thousand
24 Jul, 2001 16.7 17.3 16.7 17.3 51.7 Thousand
23 Jul, 2001 17.0 17.0 16.6 16.7 91.2 Thousand
20 Jul, 2001 17.2 17.2 17.0 17.0 4900.00
19 Jul, 2001 17.4 17.5 17.3 17.3 101.4 Thousand
18 Jul, 2001 17.9 17.9 17.5 17.5 57.1 Thousand
17 Jul, 2001 18.4 18.4 17.9 17.9 68 Thousand