Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 329.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 16.2 16.2 16.11 16.11 1400.00
27 Aug, 2001 16.0 16.1 16.0 16.1 156.6 Thousand
24 Aug, 2001 16.35 16.35 16.2 16.2 17.7 Thousand
23 Aug, 2001 16.65 16.65 16.35 16.38 31.8 Thousand
22 Aug, 2001 16.85 16.85 16.65 16.65 1400.00
21 Aug, 2001 16.85 16.85 16.8 16.85 18.4 Thousand
20 Aug, 2001 16.85 16.9 16.85 16.85 33.5 Thousand
17 Aug, 2001 17.05 17.05 16.9 16.95 30.5 Thousand
16 Aug, 2001 17.2 17.2 17.0 17.05 77.9 Thousand
15 Aug, 2001 17.2 17.2 17.2 17.2 -