Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 329.5
(1.63%)
USD 329.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2001 | 10.3 | 11.05 | 10.25 | 11.05 | 145.3 Thousand |
| 01 Oct, 2001 | 9.3 | 10.35 | 9.25 | 10.25 | 187.3 Thousand |
| 28 Sep, 2001 | 8.82 | 9.4 | 8.82 | 9.4 | 171.8 Thousand |
| 27 Sep, 2001 | 8.8 | 8.9 | 8.75 | 8.9 | 62.3 Thousand |
| 26 Sep, 2001 | 9.01 | 9.01 | 8.9 | 8.9 | 6700.00 |
| 25 Sep, 2001 | 9.2 | 9.25 | 9.0 | 9.1 | 95.9 Thousand |
| 24 Sep, 2001 | 9.5 | 9.5 | 9.25 | 9.3 | 51.7 Thousand |
| 21 Sep, 2001 | 9.3 | 9.35 | 9.2 | 9.35 | 84.7 Thousand |
| 20 Sep, 2001 | 10.4 | 10.4 | 9.3 | 9.3 | 402.9 Thousand |
| 19 Sep, 2001 | 10.9 | 10.9 | 10.4 | 10.4 | 13.1 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN