Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 329.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 12.45 12.55 12.41 12.45 206.3 Thousand
29 Oct, 2001 12.35 12.5 12.35 12.45 6200.00
26 Oct, 2001 12.15 12.3 12.1 12.25 42.1 Thousand
25 Oct, 2001 12.45 12.45 12.25 12.25 4600.00
24 Oct, 2001 12.5 12.5 12.45 12.46 152.4 Thousand
23 Oct, 2001 12.89 12.89 12.75 12.75 37.4 Thousand
22 Oct, 2001 12.66 13.4 12.66 13.0 58.5 Thousand
19 Oct, 2001 12.85 12.85 12.65 12.65 3100.00
18 Oct, 2001 13.0 13.0 12.75 12.75 167 Thousand
17 Oct, 2001 13.3 13.3 13.05 13.05 69.9 Thousand